stockNASDAQ: TBCV • 3 Months Updates
Thunder Bridge Capital Partners V Ltd. (TBCV) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Thunder Bridge Capital Partners V Ltd. (TBCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Thunder Bridge Capital Partners V Ltd.NASDAQ: TBCV
Latest Close
$9.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBCV session performance
✓ Latest Close USD
$9.77
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $9.77
Period range envelope
$1.33channel spread
Total Volume SHARES
132.0K
Period turnover
Avg: 12.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.77 | +0.01% | $9.78 | $9.77 | 1.1K |
| Oct 19, 2026 | $9.77 | -0.61% | $9.77 | $9.77 | 1.4K |
| Oct 16, 2026 | $9.83 | +0.51% | $9.83 | $9.83 | 2.0K |
| Oct 14, 2026 | $9.78 | +0.00% | $9.79 | $9.77 | 92 |
| Oct 13, 2026 | $9.78 | -0.60% | $9.80 | $9.78 | 3.6K |
| Oct 12, 2026 | $9.84 | +0.40% | $9.84 | $9.78 | 6.5K |
| Oct 09, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 08, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 07, 2026 | $9.80 | +0.00% | $9.80 | $9.78 | 6.1K |
| Oct 06, 2026 | $9.80 | -0.31% | $9.80 | $9.78 | 12.3K |
| Oct 05, 2026 | $9.83 | -2.29% | $11.10 | $9.82 | 98.8K |