stockNASDAQ: TBCV • 28 Days Updates
Thunder Bridge Capital Partners V Ltd. (TBCV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Thunder Bridge Capital Partners V Ltd. (TBCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Thunder Bridge Capital Partners V Ltd.NASDAQ: TBCV
Latest Close
$9.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBCV session performance
✓ Latest Close USD
$9.80
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $9.78
Period range envelope
$1.32channel spread
Total Volume SHARES
111.1K
Period turnover
Avg: 37.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.80 | +0.00% | $9.80 | $9.78 | 4 |
| Oct 06, 2026 | $9.80 | -0.31% | $9.80 | $9.78 | 12.3K |
| Oct 05, 2026 | $9.83 | -2.29% | $11.10 | $9.82 | 98.8K |