stockNASDAQ: TBBK • 7 Days Updates
The Bancorp Inc (TBBK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.thebancorp.com
Price & Performance Trajectory
The Bancorp IncNASDAQ: TBBK
Latest Close
$49.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBBK session performance
✓ Latest Close USD
$49.00
Latest session close
+$0.75vs period start
Period Return % % GAIN
+1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.8 / $47.88
Period range envelope
$1.92channel spread
Total Volume SHARES
2.59M
Period turnover
Avg: 518.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $49.00 | +1.26% | $49.30 | $48.24 | 499.7K |
| Oct 14, 2026 | $48.39 | -2.62% | $49.12 | $47.93 | 492.5K |
| Oct 13, 2026 | $49.69 | +1.14% | $49.80 | $48.90 | 510.8K |
| Oct 12, 2026 | $49.13 | +1.82% | $49.31 | $48.11 | 460.9K |
| Oct 09, 2026 | $48.25 | -2.19% | $49.30 | $47.88 | 630.2K |