stockNASDAQ: TBBK • Today's Updates
The Bancorp Inc (TBBK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.thebancorp.com
NASDAQ MarketBefore the Open Wall Street: 3:46 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:46 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$47.96
Opening Gap$-0.17(-0.35%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$49.33
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.20 (+2.49%)
Intraday (from open)+$1.37 (+2.86%)
Day's High & Low Range
Session Low
$47.88
Session High
$49.56
Low ($47.88)Last Finalized Close ($49.33)High ($49.56)
Trading Activity & Liquidity
Shares Traded
567.9K
567,891 shares
Dollar Volume
$28.01M
Close × Volume traded
Session Turnover$28.01M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Bancorp Inc (TBBK).
Oct 08, 2026
Started At (Open)
$47.96
Previous Close
$48.13
Session High
$49.56
Session Low
$47.88
Last Finalized Close
$49.33
Gained / Lost ($)
+$1.20
Gained / Lost (%)
+2.49%
Day's Spread
$1.68