stockNASDAQ: TAVI • 7 Days Updates
Tavia Acquisition Corp. (TAVI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Tavia Acquisition Corp.NASDAQ: TAVI
Latest Close
$10.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAVI session performance
✓ Latest Close USD
$10.80
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $0
Period range envelope
$10.80channel spread
Total Volume SHARES
83.8K
Period turnover
Avg: 14.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.80 | +0.00% | $10.80 | $0.00 | 90 |
| Oct 13, 2026 | $10.80 | +0.19% | $10.80 | $10.79 | 4.5K |
| Oct 12, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 0 |
| Oct 09, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 0 |
| Oct 08, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 4.2K |
| Oct 07, 2026 | $10.78 | +0.09% | $10.78 | $10.78 | 75.0K |