stockNASDAQ: TAVI • 28 Days Updates
Tavia Acquisition Corp. (TAVI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Tavia Acquisition Corp.NASDAQ: TAVI
Latest Close
$10.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAVI session performance
✓ Latest Close USD
$10.78
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.78 / $10.74
Period range envelope
$0.04channel spread
Total Volume SHARES
89.8K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 4.3K |
| Oct 07, 2026 | $10.78 | +0.09% | $10.78 | $10.78 | 75.0K |
| Oct 05, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 14 |
| Sep 28, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 19 |
| Sep 25, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 0 |
| Sep 24, 2026 | $10.77 | +0.05% | $10.77 | $10.77 | 3.2K |
| Sep 23, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 300 |
| Sep 22, 2026 | $10.76 | +0.00% | $10.77 | $10.76 | 200 |
| Sep 21, 2026 | $10.76 | +0.00% | $10.76 | $10.75 | 3.8K |
| Sep 18, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 17, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 16, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 15, 2026 | $10.76 | +0.09% | $10.76 | $10.76 | 300 |
| Sep 14, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 621 |
| Sep 11, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 0 |
Page 1 of 2