stockNASDAQ: TAVI • 12 Months Updates
Tavia Acquisition Corp. (TAVI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Price & Performance Trajectory
Tavia Acquisition Corp.NASDAQ: TAVI
Latest Close
$10.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAVI session performance
✓ Latest Close USD
$10.83
Latest session close
+$0.41vs period start
Period Return % % GAIN
+3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $0
Period range envelope
$11.91channel spread
Total Volume SHARES
3.68M
Period turnover
Avg: 15.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(242 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 9 |
| Oct 14, 2026 | $10.80 | +0.00% | $10.80 | $0.00 | 57 |
| Oct 13, 2026 | $10.80 | +0.19% | $10.80 | $10.79 | 4.5K |
| Oct 12, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 0 |
| Oct 09, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 0 |
| Oct 08, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 4.2K |
| Oct 07, 2026 | $10.78 | +0.09% | $10.78 | $10.78 | 75.0K |
| Oct 05, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 14 |
| Sep 28, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 19 |
| Sep 25, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 0 |
| Sep 24, 2026 | $10.77 | +0.05% | $10.77 | $10.77 | 3.2K |
| Sep 23, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 300 |
| Sep 22, 2026 | $10.76 | +0.00% | $10.77 | $10.76 | 200 |
| Sep 21, 2026 | $10.76 | +0.00% | $10.76 | $10.75 | 3.8K |
| Sep 18, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
Page 1 of 17