Tao Synergies Inc. (TAOX)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:synaptogen.com
Current Period Close
$3.55
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$5.14
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.59 (-31.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $3.55 | Apr 20, 2026 | $5.02 | -29.38% |
| Oct 20, 2026 | $3.38 | Apr 17, 2026 | $4.97 | -31.99% |
| Oct 19, 2026 | $3.25 | Apr 16, 2026 | $4.48 | -27.46% |
| Oct 16, 2026 | $3.34 | Apr 15, 2026 | $4.63 | -27.86% |
| Oct 15, 2026 | $3.63 | Apr 14, 2026 | $4.43 | -18.17% |
| Oct 14, 2026 | $3.50 | Apr 13, 2026 | $4.72 | -25.85% |
| Oct 13, 2026 | $3.68 | Apr 10, 2026 | $4.29 | -14.22% |
| Oct 12, 2026 | $3.76 | Apr 09, 2026 | $5.04 | -25.40% |
| Oct 09, 2026 | $3.84 | Apr 08, 2026 | $5.20 | -26.15% |
| Oct 08, 2026 | $3.81 | Apr 07, 2026 | $5.52 | -30.98% |
| Oct 07, 2026 | $3.96 | Apr 06, 2026 | $5.94 | -33.33% |
| Oct 06, 2026 | $4.56 | Apr 02, 2026 | $5.70 | -20.00% |
| Oct 05, 2026 | $4.43 | Apr 01, 2026 | $5.73 | -22.69% |
| Oct 02, 2026 | $4.41 | Mar 31, 2026 | $5.69 | -22.50% |
| Sep 24, 2026 | $4.47 | Mar 30, 2026 | $5.37 | -16.76% |
Page 1 of 8