Tao Synergies Inc. (TAOX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:synaptogen.com
Current Period Close
$3.31
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.29
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.02 (+0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.31 | Jul 21, 2026 | $3.66 | -9.56% |
| Oct 22, 2026 | $3.35 | Jul 20, 2026 | $3.58 | -6.42% |
| Oct 21, 2026 | $3.55 | Jul 17, 2026 | $3.46 | +2.46% |
| Oct 20, 2026 | $3.38 | Jul 16, 2026 | $3.54 | -4.52% |
| Oct 19, 2026 | $3.25 | Jul 15, 2026 | $3.83 | -15.14% |
| Oct 16, 2026 | $3.34 | Jul 14, 2026 | $3.74 | -10.70% |
| Oct 15, 2026 | $3.63 | Jul 13, 2026 | $3.68 | -1.49% |
| Oct 14, 2026 | $3.50 | Jul 10, 2026 | $3.79 | -7.65% |
| Oct 13, 2026 | $3.68 | Jul 09, 2026 | $3.69 | -0.27% |
| Oct 12, 2026 | $3.76 | Jul 08, 2026 | $3.63 | +3.58% |
| Oct 09, 2026 | $3.84 | Jul 07, 2026 | $3.63 | +5.79% |
| Oct 08, 2026 | $3.81 | Jul 06, 2026 | $3.85 | -1.04% |
| Oct 07, 2026 | $3.96 | Jul 02, 2026 | $3.66 | +8.20% |
| Oct 06, 2026 | $4.56 | Jul 01, 2026 | $3.61 | +26.32% |
| Oct 05, 2026 | $4.43 | Jun 30, 2026 | $3.73 | +18.77% |
Page 1 of 4