stockNYSE: TALO • 7 Days Updates
Talos Energy Inc. (TALO) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:talosenergy.com/investor-relations
Price & Performance Trajectory
Talos Energy Inc.NYSE: TALO
Latest Close
$16.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTALO session performance
✓ Latest Close USD
$16.98
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.79 / $16.65
Period range envelope
$1.14channel spread
Total Volume SHARES
29.03M
Period turnover
Avg: 4.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.98 | -0.29% | $17.15 | $16.65 | 2.97M |
| Oct 14, 2026 | $17.03 | -3.02% | $17.73 | $16.94 | 3.05M |
| Oct 13, 2026 | $17.56 | +1.27% | $17.79 | $17.42 | 7.25M |
| Oct 12, 2026 | $17.34 | +3.21% | $17.54 | $16.95 | 6.16M |
| Oct 09, 2026 | $16.80 | -0.89% | $17.23 | $16.72 | 5.09M |
| Oct 08, 2026 | $16.95 | +1.74% | $17.12 | $16.82 | 4.51M |