stockNYSE: TALO • 28 Days Updates
Talos Energy Inc. (TALO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:talosenergy.com/investor-relations
Price & Performance Trajectory
Talos Energy Inc.NYSE: TALO
Latest Close
$16.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTALO session performance
✓ Latest Close USD
$16.80
Latest session close
$-0.88vs period start
Period Return % % GAIN
-4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.73 / $16.05
Period range envelope
$2.68channel spread
Total Volume SHARES
43.08M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.80 | -0.89% | $17.23 | $16.72 | 5.09M |
| Oct 08, 2026 | $16.95 | +1.74% | $17.12 | $16.82 | 4.51M |
| Oct 07, 2026 | $16.66 | -0.60% | $17.08 | $16.39 | 1.74M |
| Oct 06, 2026 | $16.76 | -1.47% | $17.06 | $16.71 | 1.92M |
| Oct 05, 2026 | $17.01 | +1.37% | $17.30 | $16.48 | 1.88M |
| Oct 02, 2026 | $16.78 | +0.84% | $16.80 | $16.40 | 1.33M |
| Sep 25, 2026 | $16.47 | -3.23% | $16.77 | $16.25 | 2.28M |
| Sep 24, 2026 | $17.02 | +2.78% | $17.24 | $16.56 | 2.18M |
| Sep 23, 2026 | $16.56 | +2.92% | $16.67 | $16.09 | 1.94M |
| Sep 22, 2026 | $16.09 | -2.01% | $16.66 | $16.05 | 1.82M |
| Sep 21, 2026 | $16.42 | -3.47% | $16.72 | $16.26 | 1.66M |
| Sep 18, 2026 | $17.01 | -0.82% | $17.20 | $16.77 | 5.12M |
| Sep 17, 2026 | $17.15 | -1.55% | $17.54 | $17.07 | 1.25M |
| Sep 16, 2026 | $17.42 | -4.96% | $18.03 | $17.24 | 2.87M |
| Sep 15, 2026 | $18.33 | +3.79% | $18.73 | $17.83 | 4.14M |
Page 1 of 2