stockNYSE: TALO • 6 Months Updates
Talos Energy Inc. (TALO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:talosenergy.com/investor-relations
Price & Performance Trajectory
Talos Energy Inc.NYSE: TALO
Latest Close
$17.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTALO session performance
✓ Latest Close USD
$17.66
Latest session close
+$2.48vs period start
Period Return % % GAIN
+16.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.73 / $12.84
Period range envelope
$5.89channel spread
Total Volume SHARES
264.04M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $17.66 | -2.27% | $18.29 | $17.21 | 2.39M |
| Oct 21, 2026 | $18.07 | +0.11% | $18.25 | $17.80 | 2.26M |
| Oct 20, 2026 | $18.05 | +0.00% | $18.40 | $17.44 | 3.34M |
| Oct 19, 2026 | $18.05 | +1.58% | $18.30 | $17.67 | 6.00M |
| Oct 16, 2026 | $17.77 | +4.65% | $17.79 | $16.98 | 6.22M |
| Oct 15, 2026 | $16.98 | -0.29% | $17.15 | $16.65 | 2.97M |
| Oct 14, 2026 | $17.03 | -3.02% | $17.73 | $16.94 | 3.05M |
| Oct 13, 2026 | $17.56 | +1.27% | $17.79 | $17.42 | 7.25M |
| Oct 12, 2026 | $17.34 | +3.21% | $17.54 | $16.95 | 6.16M |
| Oct 09, 2026 | $16.80 | -0.89% | $17.23 | $16.72 | 5.09M |
| Oct 08, 2026 | $16.95 | +1.74% | $17.12 | $16.82 | 4.51M |
| Oct 07, 2026 | $16.66 | -0.60% | $17.08 | $16.39 | 1.74M |
| Oct 06, 2026 | $16.76 | -1.47% | $17.06 | $16.71 | 1.92M |
| Oct 05, 2026 | $17.01 | +1.37% | $17.30 | $16.48 | 1.88M |
| Oct 02, 2026 | $16.78 | +0.84% | $16.80 | $16.40 | 1.33M |
Page 1 of 9