stockNYSE: TAC • 12 Months Updates
TransAlta Corporation (TAC) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Investor Relations:transalta.com/investors
Price & Performance Trajectory
TransAlta CorporationNYSE: TAC
Latest Close
$13.21
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAC session performance
✓ Latest Close USD
$13.21
Latest session close
$-1.2vs period start
Period Return % % GAIN
-8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.24 / $11.38
Period range envelope
$3.86channel spread
Total Volume SHARES
380.22M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $13.21 | -0.53% | $13.34 | $13.09 | 447.5K |
| Nov 12, 2026 | $13.28 | -0.82% | $13.60 | $13.27 | 591.9K |
| Nov 11, 2026 | $13.39 | +0.22% | $13.65 | $13.36 | 763.7K |
| Nov 10, 2026 | $13.36 | -2.12% | $13.63 | $13.28 | 897.0K |
| Nov 09, 2026 | $13.65 | +4.92% | $13.82 | $13.16 | 952.1K |
| Nov 06, 2026 | $13.01 | -0.84% | $13.26 | $12.83 | 1.03M |
| Nov 05, 2026 | $13.12 | -1.65% | $13.24 | $12.62 | 1.80M |
| Nov 04, 2026 | $13.34 | +0.98% | $14.07 | $13.06 | 3.23M |
| Nov 03, 2026 | $13.21 | +3.45% | $14.04 | $13.05 | 1.90M |
| Nov 02, 2026 | $12.77 | -1.62% | $13.07 | $12.72 | 1.06M |
| Oct 30, 2026 | $12.98 | -1.74% | $13.09 | $12.64 | 779.4K |
| Oct 29, 2026 | $13.21 | +1.07% | $13.23 | $12.98 | 713.8K |
| Oct 28, 2026 | $13.07 | +1.55% | $13.14 | $12.78 | 761.2K |
| Oct 27, 2026 | $12.87 | +4.89% | $12.89 | $12.35 | 1.20M |
| Oct 26, 2026 | $12.27 | +0.41% | $12.44 | $12.12 | 722.9K |
Page 1 of 17