stockNASDAQ: SZZL • 7 Days Updates
Sizzle Acquisition Corp. II (SZZL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:sizzlespac.com/investor-relations/default.aspx
Price & Performance Trajectory
Sizzle Acquisition Corp. IINASDAQ: SZZL
Latest Close
$10.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSZZL session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.49
Period range envelope
$0.01channel spread
Total Volume SHARES
250.6K
Period turnover
Avg: 50.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 13.8K |
| Oct 09, 2026 | $10.50 | +0.00% | $10.50 | $10.49 | 205.5K |
| Oct 08, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 213 |
| Oct 07, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 25.2K |
| Oct 06, 2026 | $10.49 | +0.05% | $10.49 | $10.49 | 5.9K |