stockNASDAQ: SZZL • 6 Months Updates
Sizzle Acquisition Corp. II (SZZL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:sizzlespac.com/investor-relations/default.aspx
Price & Performance Trajectory
Sizzle Acquisition Corp. IINASDAQ: SZZL
Latest Close
$10.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSZZL session performance
✓ Latest Close USD
$10.49
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.52 / $10.28
Period range envelope
$0.24channel spread
Total Volume SHARES
7.91M
Period turnover
Avg: 65.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.49 | -0.10% | $10.50 | $10.49 | 52.4K |
| Oct 15, 2026 | $10.49 | -0.19% | $10.51 | $10.49 | 28.7K |
| Oct 14, 2026 | $10.51 | +0.00% | $10.52 | $10.51 | 6.1K |
| Oct 13, 2026 | $10.51 | +0.10% | $10.52 | $10.51 | 697.6K |
| Oct 12, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 13.2K |
| Oct 09, 2026 | $10.50 | +0.00% | $10.50 | $10.49 | 205.5K |
| Oct 08, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 213 |
| Oct 07, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 25.2K |
| Oct 06, 2026 | $10.49 | +0.05% | $10.49 | $10.49 | 5.9K |
| Oct 05, 2026 | $10.49 | +0.05% | $10.49 | $10.48 | 60.7K |
| Oct 02, 2026 | $10.48 | -0.10% | $10.49 | $10.48 | 176.0K |
| Sep 24, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 31 |
| Sep 23, 2026 | $10.48 | +0.19% | $10.48 | $10.48 | 60.9K |
| Sep 22, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 0 |
| Sep 21, 2026 | $10.46 | -0.10% | $10.47 | $10.46 | 26.2K |
Page 1 of 9