stockNASDAQ: SZZL • 28 Days Updates
Sizzle Acquisition Corp. II (SZZL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sizzlespac.com/investor-relations/default.aspx
Price & Performance Trajectory
Sizzle Acquisition Corp. IINASDAQ: SZZL
Latest Close
$10.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSZZL session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.46
Period range envelope
$0.04channel spread
Total Volume SHARES
592.8K
Period turnover
Avg: 37.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.50 | +0.00% | $10.50 | $10.49 | 205.5K |
| Oct 08, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 213 |
| Oct 07, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 25.2K |
| Oct 06, 2026 | $10.49 | +0.05% | $10.49 | $10.49 | 5.9K |
| Oct 05, 2026 | $10.49 | +0.05% | $10.49 | $10.48 | 60.7K |
| Oct 02, 2026 | $10.48 | -0.10% | $10.49 | $10.48 | 176.0K |
| Sep 24, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 31 |
| Sep 23, 2026 | $10.48 | +0.19% | $10.48 | $10.48 | 60.9K |
| Sep 22, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 0 |
| Sep 21, 2026 | $10.46 | -0.10% | $10.47 | $10.46 | 26.2K |
| Sep 18, 2026 | $10.47 | -0.10% | $10.48 | $10.47 | 500 |
| Sep 17, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 209 |
| Sep 16, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 3.4K |
| Sep 15, 2026 | $10.47 | +0.00% | $10.49 | $10.47 | 27.7K |
| Sep 14, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 296 |
Page 1 of 2