stockNASDAQ: SYRE • 7 Days Updates
Spyre Therapeutics Inc. (SYRE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:spyre.com
Price & Performance Trajectory
Spyre Therapeutics Inc.NASDAQ: SYRE
Latest Close
$79.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYRE session performance
✓ Latest Close USD
$79.90
Latest session close
$-5.79vs period start
Period Return % % GAIN
-6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.57 / $77.5
Period range envelope
$9.07channel spread
Total Volume SHARES
7.37M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $79.90 | -0.25% | $80.52 | $78.13 | 1.22M |
| Oct 15, 2026 | $80.10 | +1.87% | $80.88 | $77.50 | 1.12M |
| Oct 14, 2026 | $78.63 | -2.26% | $82.45 | $77.95 | 1.59M |
| Oct 13, 2026 | $80.45 | -6.34% | $85.32 | $80.45 | 1.44M |
| Oct 12, 2026 | $85.90 | +0.25% | $86.57 | $84.21 | 873.5K |
| Oct 09, 2026 | $85.69 | +7.25% | $86.22 | $78.73 | 1.12M |