stockNASDAQ: SYRE • 28 Days Updates
Spyre Therapeutics Inc. (SYRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:spyre.com
Price & Performance Trajectory
Spyre Therapeutics Inc.NASDAQ: SYRE
Latest Close
$85.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYRE session performance
✓ Latest Close USD
$85.69
Latest session close
$-4.91vs period start
Period Return % % GAIN
-5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.27 / $77.05
Period range envelope
$18.22channel spread
Total Volume SHARES
27.06M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.69 | +7.25% | $86.22 | $78.73 | 1.12M |
| Oct 08, 2026 | $79.90 | -1.18% | $80.91 | $77.05 | 2.33M |
| Oct 07, 2026 | $80.85 | +0.92% | $82.21 | $78.00 | 2.72M |
| Oct 06, 2026 | $80.11 | -13.60% | $92.08 | $79.36 | 4.24M |
| Oct 05, 2026 | $92.72 | -0.50% | $95.01 | $89.49 | 641.2K |
| Oct 02, 2026 | $93.19 | +3.63% | $95.27 | $91.07 | 1.23M |
| Sep 25, 2026 | $85.69 | -1.61% | $88.10 | $85.63 | 560.1K |
| Sep 24, 2026 | $87.09 | -1.22% | $87.46 | $82.93 | 1.73M |
| Sep 23, 2026 | $88.17 | -4.13% | $91.56 | $86.30 | 918.8K |
| Sep 22, 2026 | $91.97 | -0.07% | $93.58 | $89.90 | 1.22M |
| Sep 21, 2026 | $92.03 | +1.97% | $94.06 | $89.65 | 1.45M |
| Sep 18, 2026 | $90.25 | -2.62% | $93.34 | $89.85 | 3.36M |
| Sep 17, 2026 | $92.68 | +1.66% | $95.19 | $91.14 | 1.44M |
| Sep 16, 2026 | $91.17 | +0.24% | $93.07 | $90.48 | 1.26M |
| Sep 15, 2026 | $90.95 | +0.17% | $91.07 | $88.47 | 858.5K |
Page 1 of 2