stockNASDAQ: SYRE • 6 Months Updates
Spyre Therapeutics Inc. (SYRE) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:spyre.com
Price & Performance Trajectory
Spyre Therapeutics Inc.NASDAQ: SYRE
Latest Close
$96.56
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYRE session performance
✓ Latest Close USD
$96.56
Latest session close
+$23.56vs period start
Period Return % % GAIN
+32.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.18 / $64.67
Period range envelope
$45.51channel spread
Total Volume SHARES
149.86M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $96.56 | -2.43% | $98.96 | $94.68 | 658.5K |
| Oct 29, 2026 | $98.96 | -0.79% | $100.42 | $97.96 | 567.6K |
| Oct 28, 2026 | $99.75 | +0.71% | $100.06 | $97.55 | 724.4K |
| Oct 27, 2026 | $99.05 | +6.60% | $99.24 | $92.95 | 944.3K |
| Oct 26, 2026 | $92.91 | +2.86% | $94.19 | $90.42 | 632.8K |
| Oct 23, 2026 | $90.33 | -2.17% | $91.90 | $88.69 | 500.7K |
| Oct 22, 2026 | $92.33 | -0.67% | $94.57 | $91.27 | 790.0K |
| Oct 21, 2026 | $92.95 | +1.70% | $95.17 | $92.32 | 1.04M |
| Oct 20, 2026 | $91.40 | +7.88% | $93.22 | $85.08 | 1.50M |
| Oct 19, 2026 | $84.72 | +6.03% | $86.05 | $80.94 | 1.17M |
| Oct 16, 2026 | $79.90 | -0.25% | $80.52 | $78.13 | 1.22M |
| Oct 15, 2026 | $80.10 | +1.87% | $80.88 | $77.50 | 1.12M |
| Oct 14, 2026 | $78.63 | -2.26% | $82.45 | $77.95 | 1.59M |
| Oct 13, 2026 | $80.45 | -6.34% | $85.32 | $80.45 | 1.44M |
| Oct 12, 2026 | $85.90 | +0.25% | $86.57 | $84.21 | 873.5K |
Page 1 of 8