stockNASDAQ: SYPR • 7 Days Updates
Sypris Solutions Inc. (SYPR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:sypris.com
Price & Performance Trajectory
Sypris Solutions Inc.NASDAQ: SYPR
Latest Close
$1.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYPR session performance
✓ Latest Close USD
$1.93
Latest session close
+$0.11vs period start
Period Return % % GAIN
+6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.12 / $1.78
Period range envelope
$0.34channel spread
Total Volume SHARES
223.0K
Period turnover
Avg: 37.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.93 | -6.31% | $2.08 | $1.91 | 33.1K |
| Oct 09, 2026 | $2.06 | +8.99% | $2.12 | $1.90 | 67.4K |
| Oct 08, 2026 | $1.89 | -1.05% | $1.89 | $1.84 | 20.5K |
| Oct 07, 2026 | $1.91 | -1.55% | $1.94 | $1.89 | 28.4K |
| Oct 06, 2026 | $1.94 | +6.59% | $1.96 | $1.82 | 43.3K |
| Oct 05, 2026 | $1.82 | +1.11% | $1.84 | $1.78 | 30.3K |