stockNASDAQ: SYPR • 28 Days Updates
Sypris Solutions Inc. (SYPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sypris.com
Price & Performance Trajectory
Sypris Solutions Inc.NASDAQ: SYPR
Latest Close
$2.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYPR session performance
✓ Latest Close USD
$2.06
Latest session close
+$0.18vs period start
Period Return % % GAIN
+9.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.12 / $1.68
Period range envelope
$0.44channel spread
Total Volume SHARES
478.1K
Period turnover
Avg: 26.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.06 | +8.99% | $2.12 | $1.90 | 67.4K |
| Oct 08, 2026 | $1.89 | -1.05% | $1.89 | $1.84 | 20.5K |
| Oct 07, 2026 | $1.91 | -1.55% | $1.94 | $1.89 | 28.4K |
| Oct 06, 2026 | $1.94 | +6.59% | $1.96 | $1.82 | 43.3K |
| Oct 05, 2026 | $1.82 | +1.11% | $1.84 | $1.78 | 30.3K |
| Oct 02, 2026 | $1.80 | +2.27% | $1.82 | $1.78 | 5.3K |
| Sep 30, 2026 | $1.77 | +2.90% | $1.79 | $1.74 | 9.3K |
| Sep 25, 2026 | $1.74 | -1.69% | $1.77 | $1.71 | 9.0K |
| Sep 24, 2026 | $1.77 | +0.00% | $1.82 | $1.68 | 7.6K |
| Sep 23, 2026 | $1.77 | +2.31% | $1.78 | $1.71 | 25.7K |
| Sep 22, 2026 | $1.73 | +0.58% | $1.76 | $1.72 | 3.7K |
| Sep 21, 2026 | $1.72 | -0.58% | $1.75 | $1.69 | 23.1K |
| Sep 18, 2026 | $1.73 | -1.70% | $1.79 | $1.68 | 45.9K |
| Sep 17, 2026 | $1.76 | +3.53% | $1.79 | $1.68 | 25.3K |
| Sep 16, 2026 | $1.70 | -2.30% | $1.74 | $1.70 | 17.0K |
Page 1 of 2