stockNASDAQ: SYPR • 6 Months Updates
Sypris Solutions Inc. (SYPR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:sypris.com
Price & Performance Trajectory
Sypris Solutions Inc.NASDAQ: SYPR
Latest Close
$1.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYPR session performance
✓ Latest Close USD
$1.80
Latest session close
$-2.17vs period start
Period Return % % GAIN
-54.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $1.67
Period range envelope
$2.53channel spread
Total Volume SHARES
7.93M
Period turnover
Avg: 65.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.80 | -5.26% | $1.94 | $1.76 | 53.2K |
| Oct 13, 2026 | $1.90 | -2.31% | $1.95 | $1.86 | 10.5K |
| Oct 12, 2026 | $1.93 | -6.31% | $2.08 | $1.91 | 33.1K |
| Oct 09, 2026 | $2.06 | +8.99% | $2.12 | $1.90 | 67.4K |
| Oct 08, 2026 | $1.89 | -1.05% | $1.89 | $1.84 | 20.5K |
| Oct 07, 2026 | $1.91 | -1.55% | $1.94 | $1.89 | 28.4K |
| Oct 06, 2026 | $1.94 | +6.59% | $1.96 | $1.82 | 43.3K |
| Oct 05, 2026 | $1.82 | +1.11% | $1.84 | $1.78 | 30.3K |
| Oct 02, 2026 | $1.80 | +2.27% | $1.82 | $1.78 | 5.3K |
| Sep 30, 2026 | $1.77 | +2.90% | $1.79 | $1.74 | 9.3K |
| Sep 25, 2026 | $1.74 | -1.69% | $1.77 | $1.71 | 9.0K |
| Sep 24, 2026 | $1.77 | +0.00% | $1.82 | $1.68 | 7.6K |
| Sep 23, 2026 | $1.77 | +2.31% | $1.78 | $1.71 | 25.7K |
| Sep 22, 2026 | $1.73 | +0.58% | $1.76 | $1.72 | 3.7K |
| Sep 21, 2026 | $1.72 | -0.58% | $1.75 | $1.69 | 23.1K |
Page 1 of 9