stockNASDAQ: SXTP • 6 Months Updates
60 Degrees Pharmaceuticals Inc. (SXTP) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:60degreespharma.com
Price & Performance Trajectory
60 Degrees Pharmaceuticals Inc.NASDAQ: SXTP
Latest Close
$0.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXTP session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.97vs period start
Period Return % % GAIN
-54.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.92 / $0.82
Period range envelope
$1.10channel spread
Total Volume SHARES
13.31M
Period turnover
Avg: 110.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.83 | -5.62% | $0.90 | $0.82 | 40.3K |
| Oct 16, 2026 | $0.86 | -0.77% | $0.91 | $0.85 | 10.1K |
| Oct 15, 2026 | $0.90 | +2.12% | $0.90 | $0.84 | 37.3K |
| Oct 14, 2026 | $0.88 | -0.40% | $0.94 | $0.88 | 53.3K |
| Oct 13, 2026 | $0.90 | +0.81% | $0.94 | $0.88 | 36.6K |
| Oct 12, 2026 | $0.92 | -5.16% | $0.96 | $0.89 | 37.3K |
| Oct 09, 2026 | $0.97 | -0.73% | $0.98 | $0.91 | 41.1K |
| Oct 08, 2026 | $0.97 | -11.59% | $1.08 | $0.96 | 93.1K |
| Oct 07, 2026 | $1.10 | -0.90% | $1.16 | $1.01 | 152.5K |
| Oct 06, 2026 | $1.11 | -22.92% | $1.20 | $0.89 | 2.42M |
| Oct 05, 2026 | $1.44 | +3.60% | $1.66 | $1.36 | 585.6K |
| Oct 02, 2026 | $1.39 | +11.20% | $1.45 | $1.23 | 187.7K |
| Sep 25, 2026 | $1.15 | +0.00% | $1.17 | $1.12 | 25.7K |
| Sep 24, 2026 | $1.15 | -0.86% | $1.20 | $1.09 | 52.9K |
| Sep 23, 2026 | $1.16 | +11.54% | $1.16 | $1.04 | 53.8K |
Page 1 of 9