stockNASDAQ: SXTP • 3 Months Updates
60 Degrees Pharmaceuticals Inc. (SXTP) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:60degreespharma.com
Price & Performance Trajectory
60 Degrees Pharmaceuticals Inc.NASDAQ: SXTP
Latest Close
$0.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXTP session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.7vs period start
Period Return % % GAIN
-44.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $0.81
Period range envelope
$0.87channel spread
Total Volume SHARES
7.77M
Period turnover
Avg: 129.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.87 | +2.34% | $0.93 | $0.82 | 12.8K |
| Oct 22, 2026 | $0.88 | -1.58% | $0.91 | $0.85 | 17.5K |
| Oct 21, 2026 | $0.89 | -3.49% | $0.95 | $0.87 | 24.0K |
| Oct 20, 2026 | $0.92 | +11.49% | $1.00 | $0.81 | 34.3K |
| Oct 19, 2026 | $0.83 | -3.27% | $0.90 | $0.82 | 40.3K |
| Oct 16, 2026 | $0.86 | -4.89% | $0.91 | $0.85 | 10.4K |
| Oct 15, 2026 | $0.90 | +2.16% | $0.90 | $0.84 | 37.3K |
| Oct 14, 2026 | $0.88 | -0.40% | $0.94 | $0.88 | 53.3K |
| Oct 13, 2026 | $0.90 | +0.81% | $0.94 | $0.88 | 36.6K |
| Oct 12, 2026 | $0.92 | -5.16% | $0.96 | $0.89 | 37.3K |
| Oct 09, 2026 | $0.97 | -0.73% | $0.98 | $0.91 | 41.1K |
| Oct 08, 2026 | $0.97 | -11.59% | $1.08 | $0.96 | 93.1K |
| Oct 07, 2026 | $1.10 | -0.90% | $1.16 | $1.01 | 152.5K |
| Oct 06, 2026 | $1.11 | -22.92% | $1.20 | $0.89 | 2.42M |
| Oct 05, 2026 | $1.44 | +3.60% | $1.66 | $1.36 | 585.6K |
Page 1 of 4