stockNASDAQ: SXTP • 28 Days Updates
60 Degrees Pharmaceuticals Inc. (SXTP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:60degreespharma.com
Price & Performance Trajectory
60 Degrees Pharmaceuticals Inc.NASDAQ: SXTP
Latest Close
$0.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXTP session performance
✓ Latest Close USD
$0.97
Latest session close
+$0.04vs period start
Period Return % % GAIN
+4.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.84
Period range envelope
$0.82channel spread
Total Volume SHARES
4.37M
Period turnover
Avg: 257.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.97 | -11.59% | $1.08 | $0.96 | 93.1K |
| Oct 07, 2026 | $1.10 | -0.90% | $1.16 | $1.01 | 152.5K |
| Oct 06, 2026 | $1.11 | -22.92% | $1.20 | $0.89 | 2.42M |
| Oct 05, 2026 | $1.44 | +3.60% | $1.66 | $1.36 | 585.6K |
| Oct 02, 2026 | $1.39 | +11.20% | $1.45 | $1.23 | 187.7K |
| Sep 25, 2026 | $1.15 | +0.00% | $1.17 | $1.12 | 25.7K |
| Sep 24, 2026 | $1.15 | -0.86% | $1.20 | $1.09 | 52.9K |
| Sep 23, 2026 | $1.16 | +11.54% | $1.16 | $1.04 | 53.8K |
| Sep 22, 2026 | $1.04 | +2.97% | $1.10 | $0.96 | 74.3K |
| Sep 21, 2026 | $1.01 | +5.65% | $1.02 | $0.94 | 24.2K |
| Sep 18, 2026 | $0.96 | -3.73% | $0.99 | $0.92 | 31.5K |
| Sep 17, 2026 | $0.99 | +7.47% | $1.04 | $0.85 | 179.9K |
| Sep 16, 2026 | $0.92 | +9.22% | $0.97 | $0.86 | 125.0K |
| Sep 15, 2026 | $0.85 | -5.90% | $0.90 | $0.84 | 61.9K |
| Sep 14, 2026 | $0.90 | -0.11% | $0.95 | $0.88 | 109.3K |
Page 1 of 2