stockNASDAQ: SXTC • 7 Days Updates
China SXT Pharmaceuticals Inc. (SXTC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:sxtchina.com
Price & Performance Trajectory
China SXT Pharmaceuticals Inc.NASDAQ: SXTC
Latest Close
$0.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXTC session performance
✓ Latest Close USD
$0.07
Latest session close
$-0.08vs period start
Period Return % % GAIN
-56.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.24 / $0.06
Period range envelope
$0.18channel spread
Total Volume SHARES
616.60M
Period turnover
Avg: 102.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.07 | -5.80% | $0.08 | $0.06 | 262.00M |
| Oct 15, 2026 | $0.07 | +0.00% | $0.07 | $0.06 | 62.49M |
| Oct 14, 2026 | $0.07 | -10.39% | $0.07 | $0.06 | 33.51M |
| Oct 13, 2026 | $0.08 | -24.51% | $0.08 | $0.07 | 59.63M |
| Oct 12, 2026 | $0.10 | -31.54% | $0.11 | $0.09 | 82.69M |
| Oct 09, 2026 | $0.15 | -56.69% | $0.24 | $0.12 | 116.28M |