stockNASDAQ: SXTC • 28 Days Updates
China SXT Pharmaceuticals Inc. (SXTC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:sxtchina.com
Price & Performance Trajectory
China SXT Pharmaceuticals Inc.NASDAQ: SXTC
Latest Close
$2.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXTC session performance
✓ Latest Close USD
$2.83
Latest session close
+$0.9vs period start
Period Return % % GAIN
+46.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.59 / $1.18
Period range envelope
$8.41channel spread
Total Volume SHARES
163.98M
Period turnover
Avg: 9.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.83 | +126.40% | $9.59 | $1.87 | 143.24M |
| Oct 06, 2026 | $1.25 | -39.90% | $2.06 | $1.18 | 2.44M |
| Oct 05, 2026 | $2.08 | -13.69% | $2.43 | $1.54 | 945.9K |
| Oct 02, 2026 | $2.41 | -18.58% | $3.09 | $1.94 | 777.0K |
| Oct 01, 2026 | $2.96 | -1.66% | $3.27 | $2.91 | 297.9K |
| Sep 30, 2026 | $3.01 | +7.12% | $3.10 | $2.76 | 186.2K |
| Sep 29, 2026 | $2.81 | +11.51% | $3.05 | $2.23 | 868.0K |
| Sep 28, 2026 | $2.52 | -1.95% | $2.74 | $2.52 | 41.7K |
| Sep 23, 2026 | $2.51 | +5.46% | $2.68 | $2.35 | 70.1K |
| Sep 21, 2026 | $2.38 | -0.83% | $2.41 | $2.25 | 59.7K |
| Sep 18, 2026 | $2.40 | -1.44% | $2.48 | $2.31 | 55.2K |
| Sep 17, 2026 | $2.44 | +11.19% | $2.52 | $2.22 | 201.8K |
| Sep 16, 2026 | $2.19 | -7.20% | $2.40 | $2.13 | 115.2K |
| Sep 15, 2026 | $2.36 | -11.28% | $2.56 | $2.33 | 119.6K |
| Sep 14, 2026 | $2.66 | +3.91% | $2.72 | $2.28 | 309.2K |
Page 1 of 2