stockNASDAQ: SXTC • 12 Months Updates
China SXT Pharmaceuticals Inc. (SXTC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:sxtchina.com
Price & Performance Trajectory
China SXT Pharmaceuticals Inc.NASDAQ: SXTC
Latest Close
$0.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXTC session performance
✓ Latest Close USD
$0.05
Latest session close
$-16079.95vs period start
Period Return % % GAIN
-100%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83760 / $0.05
Period range envelope
$83759.95channel spread
Total Volume SHARES
1.35B
Period turnover
Avg: 5.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.05 | -34.25% | $0.05 | $0.05 | 53.59M |
| Oct 21, 2026 | $0.07 | +12.31% | $0.09 | $0.07 | 228.15M |
| Oct 20, 2026 | $0.07 | -41.44% | $0.07 | $0.06 | 52.68M |
| Oct 19, 2026 | $0.11 | +70.77% | $0.12 | $0.06 | 88.06M |
| Oct 16, 2026 | $0.07 | -5.80% | $0.08 | $0.06 | 263.85M |
| Oct 15, 2026 | $0.07 | +0.00% | $0.07 | $0.06 | 62.49M |
| Oct 14, 2026 | $0.07 | -10.39% | $0.07 | $0.06 | 33.51M |
| Oct 13, 2026 | $0.08 | -24.51% | $0.08 | $0.07 | 59.63M |
| Oct 12, 2026 | $0.10 | -31.54% | $0.11 | $0.09 | 82.69M |
| Oct 09, 2026 | $0.15 | -56.69% | $0.24 | $0.12 | 116.28M |
| Oct 08, 2026 | $0.34 | -87.84% | $0.46 | $0.31 | 64.91M |
| Oct 07, 2026 | $2.83 | +126.40% | $9.59 | $1.87 | 146.57M |
| Oct 06, 2026 | $1.25 | -39.90% | $2.06 | $1.18 | 9.55M |
| Oct 05, 2026 | $2.08 | -13.69% | $2.44 | $1.54 | 949.0K |
| Oct 02, 2026 | $2.41 | -18.58% | $3.09 | $1.94 | 777.0K |
Page 1 of 17