stockNASDAQ: SWBI • 7 Days Updates
Smith & Wesson Brands Inc. (SWBI) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:smith-wesson.com
Price & Performance Trajectory
Smith & Wesson Brands Inc.NASDAQ: SWBI
Latest Close
$13.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWBI session performance
✓ Latest Close USD
$13.84
Latest session close
$-0.94vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.31 / $13.32
Period range envelope
$1.99channel spread
Total Volume SHARES
3.75M
Period turnover
Avg: 624.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $13.84 | +0.95% | $14.07 | $13.74 | 594.6K |
| Oct 23, 2026 | $13.71 | -4.46% | $14.43 | $13.32 | 694.5K |
| Oct 22, 2026 | $14.35 | -4.97% | $15.09 | $14.19 | 594.6K |
| Oct 21, 2026 | $15.10 | +2.17% | $15.31 | $14.78 | 754.7K |
| Oct 20, 2026 | $14.78 | +0.00% | $14.97 | $14.49 | 587.7K |
| Oct 19, 2026 | $14.78 | +4.53% | $14.88 | $14.19 | 520.5K |