stockNASDAQ: SWBI • 12 Months Updates
Smith & Wesson Brands Inc. (SWBI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:smith-wesson.com
Price & Performance Trajectory
Smith & Wesson Brands Inc.NASDAQ: SWBI
Latest Close
$13.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWBI session performance
✓ Latest Close USD
$13.71
Latest session close
+$3.62vs period start
Period Return % % GAIN
+35.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.56 / $8.14
Period range envelope
$9.42channel spread
Total Volume SHARES
149.92M
Period turnover
Avg: 602.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.71 | -4.46% | $14.43 | $13.32 | 694.5K |
| Oct 22, 2026 | $14.35 | -4.97% | $15.09 | $14.19 | 594.6K |
| Oct 21, 2026 | $15.10 | +2.17% | $15.31 | $14.78 | 754.7K |
| Oct 20, 2026 | $14.78 | +0.00% | $14.97 | $14.49 | 587.7K |
| Oct 19, 2026 | $14.78 | +4.53% | $14.88 | $14.19 | 520.5K |
| Oct 16, 2026 | $14.14 | -0.14% | $14.20 | $13.75 | 592.7K |
| Oct 15, 2026 | $14.16 | -0.14% | $14.50 | $14.09 | 439.1K |
| Oct 14, 2026 | $14.18 | -0.28% | $14.26 | $14.07 | 319.0K |
| Oct 13, 2026 | $14.22 | -0.07% | $14.30 | $14.08 | 480.3K |
| Oct 12, 2026 | $14.23 | +1.79% | $14.24 | $13.85 | 444.4K |
| Oct 09, 2026 | $13.98 | -2.31% | $14.33 | $13.98 | 355.7K |
| Oct 08, 2026 | $14.31 | -1.38% | $14.53 | $14.25 | 375.8K |
| Oct 07, 2026 | $14.51 | -0.07% | $14.53 | $14.21 | 406.5K |
| Oct 06, 2026 | $14.52 | -1.22% | $14.75 | $14.51 | 383.3K |
| Oct 05, 2026 | $14.70 | +0.41% | $14.80 | $14.46 | 457.9K |
Page 1 of 17