Smith & Wesson Brands Inc. (SWBI)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:smith-wesson.com
Current Period Close
$13.18
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$14.35
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-1.17 (-8.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.18 | Oct 22, 2026 | $14.35 | -8.15% |
| Oct 29, 2026 | $13.66 | Oct 21, 2026 | $15.10 | -9.54% |
| Oct 28, 2026 | $13.89 | Oct 20, 2026 | $14.78 | -6.02% |
| Oct 27, 2026 | $13.88 | Oct 19, 2026 | $14.78 | -6.09% |
| Oct 26, 2026 | $13.84 | Oct 16, 2026 | $14.14 | -2.12% |
| Oct 23, 2026 | $13.71 | Oct 15, 2026 | $14.16 | -3.18% |