Smith & Wesson Brands Inc. (SWBI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:smith-wesson.com
Current Period Close
$13.18
May 03, 2026 - Oct 30, 2026
Previous Period Close
$15.57
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.39 (-15.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.18 | Apr 30, 2026 | $15.54 | -15.19% |
| Oct 29, 2026 | $13.66 | Apr 29, 2026 | $15.41 | -11.36% |
| Oct 28, 2026 | $13.89 | Apr 28, 2026 | $15.24 | -8.86% |
| Oct 27, 2026 | $13.88 | Apr 27, 2026 | $15.20 | -8.68% |
| Oct 26, 2026 | $13.84 | Apr 24, 2026 | $15.00 | -7.73% |
| Oct 23, 2026 | $13.71 | Apr 23, 2026 | $15.15 | -9.50% |
| Oct 22, 2026 | $14.35 | Apr 22, 2026 | $14.86 | -3.43% |
| Oct 21, 2026 | $15.10 | Apr 21, 2026 | $14.89 | +1.41% |
| Oct 20, 2026 | $14.78 | Apr 20, 2026 | $14.82 | -0.27% |
| Oct 19, 2026 | $14.78 | Apr 17, 2026 | $14.85 | -0.47% |
| Oct 16, 2026 | $14.14 | Apr 16, 2026 | $14.84 | -4.72% |
| Oct 15, 2026 | $14.16 | Apr 15, 2026 | $14.82 | -4.45% |
| Oct 14, 2026 | $14.18 | Apr 14, 2026 | $14.85 | -4.51% |
| Oct 13, 2026 | $14.22 | Apr 13, 2026 | $14.64 | -2.87% |
| Oct 12, 2026 | $14.23 | Apr 10, 2026 | $14.34 | -0.77% |
Page 1 of 9