Smurfit WestRock plc (SW)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.smurfitwestrock.com
Current Period Close
$43.42
May 07, 2026 - Nov 03, 2026
Previous Period Close
$41.89
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$1.53 (+3.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $43.42 | May 06, 2026 | $41.89 | +3.65% |
| Nov 02, 2026 | $43.40 | May 05, 2026 | $39.51 | +9.85% |
| Oct 30, 2026 | $43.09 | May 04, 2026 | $37.97 | +13.48% |
| Oct 29, 2026 | $42.53 | May 01, 2026 | $39.43 | +7.86% |
| Oct 28, 2026 | $40.33 | Apr 30, 2026 | $38.39 | +5.05% |
| Oct 27, 2026 | $42.54 | Apr 29, 2026 | $39.68 | +7.21% |
| Oct 26, 2026 | $42.24 | Apr 28, 2026 | $40.56 | +4.14% |
| Oct 23, 2026 | $41.85 | Apr 27, 2026 | $40.04 | +4.52% |
| Oct 22, 2026 | $42.43 | Apr 24, 2026 | $39.96 | +6.18% |
| Oct 21, 2026 | $41.46 | Apr 23, 2026 | $40.52 | +2.32% |
| Oct 20, 2026 | $41.19 | Apr 22, 2026 | $39.69 | +3.78% |
| Oct 19, 2026 | $40.84 | Apr 21, 2026 | $41.22 | -0.92% |
| Oct 16, 2026 | $41.16 | Apr 20, 2026 | $42.70 | -3.61% |
| Oct 15, 2026 | $41.24 | Apr 17, 2026 | $42.24 | -2.37% |
| Oct 14, 2026 | $40.75 | Apr 16, 2026 | $41.20 | -1.09% |
Page 1 of 9