Smurfit WestRock plc (SW)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.smurfitwestrock.com
Current Period Close
$42.24
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$50.09
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-7.85 (-15.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $42.24 | Jul 27, 2026 | $50.09 | -15.67% |
| Oct 23, 2026 | $41.85 | Jul 24, 2026 | $48.56 | -13.82% |
| Oct 22, 2026 | $42.43 | Jul 23, 2026 | $43.71 | -2.93% |
| Oct 21, 2026 | $41.46 | Jul 22, 2026 | $44.51 | -6.85% |
| Oct 20, 2026 | $41.19 | Jul 21, 2026 | $43.06 | -4.34% |
| Oct 19, 2026 | $40.84 | Jul 20, 2026 | $43.14 | -5.33% |
| Oct 16, 2026 | $41.16 | Jul 17, 2026 | $44.30 | -7.09% |
| Oct 15, 2026 | $41.24 | Jul 16, 2026 | $44.77 | -7.88% |
| Oct 14, 2026 | $40.75 | Jul 15, 2026 | $43.59 | -6.52% |
| Oct 13, 2026 | $41.45 | Jul 14, 2026 | $42.91 | -3.40% |
| Oct 12, 2026 | $41.07 | Jul 13, 2026 | $43.15 | -4.82% |
| Oct 09, 2026 | $41.29 | Jul 10, 2026 | $44.23 | -6.65% |
| Oct 08, 2026 | $41.45 | Jul 09, 2026 | $42.99 | -3.58% |
| Oct 07, 2026 | $41.29 | Jul 08, 2026 | $42.08 | -1.88% |
| Oct 06, 2026 | $42.39 | Jul 07, 2026 | $45.00 | -5.80% |
Page 1 of 5