stockNASDAQ: SVRN • 7 Days Updates
SVRN Inc. (SVRN) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:oceanpal.com
Price & Performance Trajectory
SVRN Inc.NASDAQ: SVRN
Latest Close
$35.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRN session performance
✓ Latest Close USD
$35.05
Latest session close
$-13.44vs period start
Period Return % % GAIN
-27.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52 / $32.1
Period range envelope
$19.90channel spread
Total Volume SHARES
490.2K
Period turnover
Avg: 98.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.05 | -16.11% | $41.05 | $35.05 | 89.5K |
| Oct 15, 2026 | $41.78 | +14.43% | $42.00 | $32.10 | 85.4K |
| Oct 14, 2026 | $36.51 | -5.44% | $38.36 | $34.45 | 74.2K |
| Oct 13, 2026 | $38.61 | -20.38% | $44.22 | $37.50 | 125.3K |
| Oct 12, 2026 | $48.49 | +10.20% | $52.00 | $44.00 | 115.7K |