stockNASDAQ: SVRN • 6 Months Updates
SVRN Inc. (SVRN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:oceanpal.com
Price & Performance Trajectory
SVRN Inc.NASDAQ: SVRN
Latest Close
$35.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRN session performance
✓ Latest Close USD
$35.32
Latest session close
+$26.57vs period start
Period Return % % GAIN
+303.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52 / $5.32
Period range envelope
$46.68channel spread
Total Volume SHARES
6.92M
Period turnover
Avg: 57.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $35.32 | -0.03% | $37.92 | $33.50 | 59.3K |
| Oct 22, 2026 | $35.33 | -3.89% | $36.00 | $31.01 | 75.5K |
| Oct 21, 2026 | $36.76 | +41.49% | $39.81 | $29.92 | 225.8K |
| Oct 20, 2026 | $25.98 | -1.96% | $27.35 | $23.01 | 89.7K |
| Oct 19, 2026 | $26.50 | -24.39% | $37.13 | $24.50 | 146.2K |
| Oct 16, 2026 | $35.05 | -16.11% | $41.05 | $35.05 | 89.5K |
| Oct 15, 2026 | $41.78 | +14.43% | $42.00 | $32.10 | 85.4K |
| Oct 14, 2026 | $36.51 | -5.44% | $38.36 | $34.45 | 74.2K |
| Oct 13, 2026 | $38.61 | -20.38% | $44.22 | $37.50 | 125.3K |
| Oct 12, 2026 | $48.49 | +10.20% | $52.00 | $44.00 | 115.7K |
| Oct 09, 2026 | $44.00 | +12.47% | $48.00 | $41.01 | 86.4K |
| Oct 08, 2026 | $39.12 | -12.70% | $44.80 | $37.00 | 98.5K |
| Oct 07, 2026 | $44.81 | +2.49% | $46.00 | $39.00 | 80.8K |
| Oct 06, 2026 | $43.72 | -8.90% | $48.00 | $42.01 | 108.8K |
| Oct 05, 2026 | $47.99 | +32.72% | $48.85 | $38.25 | 177.8K |
Page 1 of 8