stockNASDAQ: SVRN • 28 Days Updates
SVRN Inc. (SVRN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:oceanpal.com
Price & Performance Trajectory
SVRN Inc.NASDAQ: SVRN
Latest Close
$39.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRN session performance
✓ Latest Close USD
$39.12
Latest session close
+$28.73vs period start
Period Return % % GAIN
+276.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52 / $10.1
Period range envelope
$41.90channel spread
Total Volume SHARES
3.38M
Period turnover
Avg: 225.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.12 | -12.70% | $44.80 | $37.00 | 98.5K |
| Oct 07, 2026 | $44.81 | +2.49% | $46.00 | $39.00 | 80.8K |
| Oct 06, 2026 | $43.72 | -8.90% | $48.00 | $42.01 | 108.8K |
| Oct 05, 2026 | $47.99 | +32.72% | $48.85 | $38.25 | 177.8K |
| Oct 02, 2026 | $36.16 | -6.96% | $44.00 | $35.77 | 179.1K |
| Sep 24, 2026 | $42.23 | +29.74% | $52.00 | $31.85 | 495.6K |
| Sep 23, 2026 | $32.55 | +10.34% | $37.15 | $30.72 | 235.1K |
| Sep 21, 2026 | $29.50 | +45.18% | $30.27 | $25.30 | 447.0K |
| Sep 18, 2026 | $20.32 | +43.20% | $20.65 | $16.60 | 301.6K |
| Sep 17, 2026 | $14.19 | +21.28% | $15.12 | $12.25 | 92.8K |
| Sep 16, 2026 | $11.70 | +5.41% | $12.20 | $11.05 | 15.9K |
| Sep 15, 2026 | $11.10 | -7.04% | $11.99 | $10.61 | 156.7K |
| Sep 14, 2026 | $11.94 | -0.08% | $11.95 | $10.21 | 424.4K |
| Sep 11, 2026 | $11.95 | +15.01% | $12.40 | $10.27 | 274.4K |
| Sep 10, 2026 | $10.39 | -10.59% | $11.59 | $10.10 | 296.4K |