stockNASDAQ: SVAQ • 7 Days Updates
Silicon Valley Acquisition Corp. (SVAQ) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Price & Performance Trajectory
Silicon Valley Acquisition Corp.NASDAQ: SVAQ
Latest Close
$10.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVAQ session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $10.14
Period range envelope
$0.04channel spread
Total Volume SHARES
5.7K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.16 | -0.10% | $10.16 | $10.16 | 312 |
| Oct 23, 2026 | $10.17 | +0.10% | $10.17 | $10.17 | 247 |
| Oct 22, 2026 | $10.16 | -0.01% | $10.16 | $10.16 | 2.0K |
| Oct 21, 2026 | $10.16 | +0.11% | $10.18 | $10.16 | 3.0K |
| Oct 19, 2026 | $10.15 | +0.00% | $10.15 | $10.14 | 9 |