stockNASDAQ: SVAQ • 3 Months Updates
Silicon Valley Acquisition Corp. (SVAQ) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Price & Performance Trajectory
Silicon Valley Acquisition Corp.NASDAQ: SVAQ
Latest Close
$10.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVAQ session performance
✓ Latest Close USD
$10.17
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $0
Period range envelope
$10.20channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 63.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.17 | -0.10% | $10.18 | $10.17 | 122.0K |
| Nov 03, 2026 | $10.18 | +0.30% | $10.18 | $10.15 | 232 |
| Oct 30, 2026 | $10.15 | +0.00% | $10.16 | $10.15 | 465 |
| Oct 29, 2026 | $10.16 | -0.05% | $10.16 | $10.16 | 4.3K |
| Oct 28, 2026 | $10.17 | +0.00% | $10.17 | $0.00 | 47 |
| Oct 27, 2026 | $10.17 | +0.04% | $10.17 | $10.17 | 534 |
| Oct 26, 2026 | $10.16 | -0.10% | $10.16 | $10.16 | 312 |
| Oct 23, 2026 | $10.17 | +0.10% | $10.17 | $10.17 | 247 |
| Oct 22, 2026 | $10.16 | -0.01% | $10.16 | $10.16 | 2.0K |
| Oct 21, 2026 | $10.16 | +0.11% | $10.18 | $10.16 | 3.0K |
| Oct 19, 2026 | $10.15 | +0.00% | $10.15 | $10.14 | 9 |
| Oct 16, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 400 |
| Oct 15, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 1.0K |
| Oct 14, 2026 | $10.16 | -0.20% | $10.20 | $10.16 | 563.9K |
| Oct 13, 2026 | $10.18 | +0.00% | $10.19 | $10.17 | 816.4K |
Page 1 of 4