stockNASDAQ: SVAQ • 28 Days Updates
Silicon Valley Acquisition Corp. (SVAQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Silicon Valley Acquisition Corp.NASDAQ: SVAQ
Latest Close
$10.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVAQ session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $10.05
Period range envelope
$0.12channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 64.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.16 | +0.00% | $10.17 | $10.16 | 1.3K |
| Oct 07, 2026 | $10.16 | +0.10% | $10.16 | $10.15 | 76.2K |
| Oct 06, 2026 | $10.15 | +0.00% | $10.15 | $10.14 | 2.2K |
| Oct 05, 2026 | $10.15 | +0.20% | $10.15 | $10.14 | 9.8K |
| Oct 02, 2026 | $10.13 | -0.10% | $10.15 | $10.13 | 17.9K |
| Sep 30, 2026 | $10.12 | +0.00% | $10.12 | $10.11 | 9.3K |
| Sep 25, 2026 | $10.11 | +0.10% | $10.11 | $10.11 | 200 |
| Sep 24, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 99.4K |
| Sep 23, 2026 | $10.10 | -0.20% | $10.10 | $10.10 | 200 |
| Sep 22, 2026 | $10.12 | +0.20% | $10.12 | $10.12 | 2.2K |
| Sep 21, 2026 | $10.10 | -0.10% | $10.12 | $10.10 | 31.8K |
| Sep 18, 2026 | $10.11 | +0.25% | $10.11 | $10.09 | 718.4K |
| Sep 17, 2026 | $10.09 | -0.05% | $10.10 | $10.09 | 596 |
| Sep 16, 2026 | $10.08 | +0.10% | $10.09 | $10.07 | 16.5K |
| Sep 15, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 31.1K |
Page 1 of 2