stockNASDAQ: SUPX • 7 Days Updates
SuperX AI Technology Limited (SUPX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.superx.sg
Price & Performance Trajectory
SuperX AI Technology LimitedNASDAQ: SUPX
Latest Close
$6.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUPX session performance
✓ Latest Close USD
$6.59
Latest session close
+$0.14vs period start
Period Return % % GAIN
+2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.17 / $6.31
Period range envelope
$0.86channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 653.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.59 | -5.99% | $7.09 | $6.55 | 325.1K |
| Oct 09, 2026 | $7.01 | +2.04% | $7.09 | $6.58 | 364.4K |
| Oct 08, 2026 | $6.87 | +0.29% | $7.03 | $6.46 | 601.9K |
| Oct 07, 2026 | $6.85 | -0.72% | $7.17 | $6.35 | 1.33M |
| Oct 06, 2026 | $6.90 | +6.98% | $6.93 | $6.36 | 513.3K |
| Oct 05, 2026 | $6.45 | -3.01% | $6.88 | $6.31 | 790.9K |