stockNASDAQ: SUPX • 28 Days Updates
SuperX AI Technology Limited (SUPX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.superx.sg
Price & Performance Trajectory
SuperX AI Technology LimitedNASDAQ: SUPX
Latest Close
$6.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUPX session performance
✓ Latest Close USD
$6.87
Latest session close
$-1.3vs period start
Period Return % % GAIN
-15.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.92 / $6.31
Period range envelope
$2.61channel spread
Total Volume SHARES
15.42M
Period turnover
Avg: 770.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.87 | +0.29% | $7.03 | $6.46 | 601.9K |
| Oct 07, 2026 | $6.85 | -0.72% | $7.17 | $6.35 | 1.33M |
| Oct 06, 2026 | $6.90 | +6.98% | $6.93 | $6.36 | 513.3K |
| Oct 05, 2026 | $6.45 | -3.01% | $6.88 | $6.31 | 790.9K |
| Oct 02, 2026 | $6.65 | -2.06% | $6.79 | $6.57 | 264.8K |
| Oct 01, 2026 | $6.79 | +0.89% | $7.04 | $6.68 | 275.2K |
| Sep 30, 2026 | $6.73 | -4.67% | $7.11 | $6.72 | 366.2K |
| Sep 29, 2026 | $7.06 | +0.86% | $7.41 | $6.86 | 357.1K |
| Sep 28, 2026 | $7.00 | +1.60% | $7.10 | $6.72 | 174.5K |
| Sep 25, 2026 | $6.89 | -1.43% | $7.29 | $6.85 | 404.1K |
| Sep 23, 2026 | $7.29 | -3.57% | $7.64 | $7.15 | 595.5K |
| Sep 22, 2026 | $7.56 | -14.48% | $8.92 | $7.22 | 1.78M |
| Sep 21, 2026 | $8.84 | +20.93% | $8.87 | $7.50 | 663.9K |
| Sep 18, 2026 | $7.31 | -7.00% | $8.08 | $7.08 | 1.15M |
| Sep 17, 2026 | $7.86 | -3.91% | $8.21 | $7.76 | 1.30M |
Page 1 of 2