stockNASDAQ: SUPX • 6 Months Updates
SuperX AI Technology Limited (SUPX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.superx.sg
Price & Performance Trajectory
SuperX AI Technology LimitedNASDAQ: SUPX
Latest Close
$6.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUPX session performance
✓ Latest Close USD
$6.20
Latest session close
$-2.54vs period start
Period Return % % GAIN
-29.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.48 / $5.61
Period range envelope
$6.87channel spread
Total Volume SHARES
48.16M
Period turnover
Avg: 385.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.20 | -2.97% | $6.46 | $6.12 | 171.5K |
| Oct 22, 2026 | $6.39 | -0.47% | $6.44 | $5.99 | 336.2K |
| Oct 21, 2026 | $6.42 | -2.58% | $6.73 | $6.37 | 259.5K |
| Oct 20, 2026 | $6.59 | -1.64% | $6.76 | $6.57 | 158.1K |
| Oct 19, 2026 | $6.70 | +1.67% | $6.95 | $6.60 | 120.3K |
| Oct 16, 2026 | $6.59 | -6.66% | $7.12 | $6.50 | 365.6K |
| Oct 15, 2026 | $7.06 | -0.70% | $7.11 | $6.82 | 400.5K |
| Oct 14, 2026 | $7.11 | +1.86% | $7.19 | $6.60 | 291.2K |
| Oct 13, 2026 | $6.98 | +5.92% | $7.05 | $6.15 | 518.8K |
| Oct 12, 2026 | $6.59 | -5.99% | $7.09 | $6.55 | 325.1K |
| Oct 09, 2026 | $7.01 | +2.04% | $7.09 | $6.58 | 364.4K |
| Oct 08, 2026 | $6.87 | +0.29% | $7.03 | $6.46 | 601.9K |
| Oct 07, 2026 | $6.85 | -0.72% | $7.17 | $6.35 | 1.33M |
| Oct 06, 2026 | $6.90 | +6.98% | $6.93 | $6.36 | 513.3K |
| Oct 05, 2026 | $6.45 | -3.01% | $6.88 | $6.31 | 790.9K |
Page 1 of 9