stockNASDAQ: SUNS • 7 Days Updates
Sunrise Realty Trust Inc. (SUNS) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:sunriserealtytrust.com
Price & Performance Trajectory
Sunrise Realty Trust Inc.NASDAQ: SUNS
Latest Close
$6.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNS session performance
✓ Latest Close USD
$6.30
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.67 / $5.9
Period range envelope
$0.77channel spread
Total Volume SHARES
541.7K
Period turnover
Avg: 108.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.30 | -0.94% | $6.60 | $6.24 | 73.0K |
| Oct 16, 2026 | $6.39 | -1.08% | $6.63 | $6.36 | 23.8K |
| Oct 15, 2026 | $6.46 | +1.73% | $6.67 | $6.39 | 72.0K |
| Oct 14, 2026 | $6.35 | -1.09% | $6.50 | $6.33 | 93.6K |
| Oct 13, 2026 | $6.42 | +10.88% | $6.55 | $5.90 | 279.4K |