stockNASDAQ: SUNS • 28 Days Updates
Sunrise Realty Trust Inc. (SUNS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:sunriserealtytrust.com
Price & Performance Trajectory
Sunrise Realty Trust Inc.NASDAQ: SUNS
Latest Close
$5.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNS session performance
✓ Latest Close USD
$5.99
Latest session close
$-1.29vs period start
Period Return % % GAIN
-17.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.8 / $5.77
Period range envelope
$2.03channel spread
Total Volume SHARES
1.54M
Period turnover
Avg: 90.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.99 | -1.48% | $6.15 | $5.96 | 83.9K |
| Oct 07, 2026 | $6.08 | +2.36% | $6.20 | $5.90 | 78.1K |
| Oct 06, 2026 | $5.94 | +0.00% | $6.09 | $5.77 | 99.4K |
| Oct 05, 2026 | $5.94 | -4.19% | $6.22 | $5.94 | 123.4K |
| Oct 02, 2026 | $6.20 | -1.27% | $6.45 | $6.16 | 102.7K |
| Sep 25, 2026 | $7.19 | -0.55% | $7.38 | $7.14 | 83.2K |
| Sep 24, 2026 | $7.23 | -1.63% | $7.48 | $7.16 | 82.7K |
| Sep 23, 2026 | $7.35 | -3.42% | $7.80 | $7.35 | 86.7K |
| Sep 22, 2026 | $7.61 | +4.97% | $7.65 | $7.31 | 93.5K |
| Sep 21, 2026 | $7.25 | -0.82% | $7.40 | $7.25 | 110.5K |
| Sep 18, 2026 | $7.31 | -2.53% | $7.47 | $7.22 | 123.8K |
| Sep 17, 2026 | $7.50 | +0.40% | $7.56 | $7.38 | 75.0K |
| Sep 16, 2026 | $7.47 | +0.27% | $7.52 | $7.40 | 65.4K |
| Sep 15, 2026 | $7.45 | +0.27% | $7.48 | $7.30 | 77.3K |
| Sep 14, 2026 | $7.43 | +2.20% | $7.43 | $7.19 | 107.4K |
Page 1 of 2