stockNASDAQ: SUNS • 3 Months Updates
Sunrise Realty Trust Inc. (SUNS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:sunriserealtytrust.com
Price & Performance Trajectory
Sunrise Realty Trust Inc.NASDAQ: SUNS
Latest Close
$6.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNS session performance
✓ Latest Close USD
$6.35
Latest session close
$-1.67vs period start
Period Return % % GAIN
-20.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.1 / $5.77
Period range envelope
$2.33channel spread
Total Volume SHARES
4.77M
Period turnover
Avg: 80.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.35 | +1.44% | $6.62 | $6.21 | 140.1K |
| Oct 21, 2026 | $6.26 | -1.57% | $6.41 | $6.20 | 71.2K |
| Oct 20, 2026 | $6.36 | +0.95% | $6.49 | $6.27 | 16.6K |
| Oct 19, 2026 | $6.30 | -0.94% | $6.60 | $6.24 | 73.0K |
| Oct 16, 2026 | $6.39 | -1.08% | $6.63 | $6.36 | 23.8K |
| Oct 15, 2026 | $6.46 | +1.73% | $6.67 | $6.39 | 72.0K |
| Oct 14, 2026 | $6.35 | -1.09% | $6.50 | $6.33 | 93.6K |
| Oct 13, 2026 | $6.42 | +10.88% | $6.55 | $5.90 | 279.4K |
| Oct 12, 2026 | $5.79 | -1.03% | $5.99 | $5.79 | 84.0K |
| Oct 09, 2026 | $5.85 | -2.34% | $6.16 | $5.81 | 78.6K |
| Oct 08, 2026 | $5.99 | -1.48% | $6.15 | $5.96 | 83.9K |
| Oct 07, 2026 | $6.08 | +2.36% | $6.20 | $5.90 | 78.1K |
| Oct 06, 2026 | $5.94 | +0.00% | $6.09 | $5.77 | 99.4K |
| Oct 05, 2026 | $5.94 | -4.19% | $6.22 | $5.94 | 123.4K |
| Oct 02, 2026 | $6.20 | -1.27% | $6.45 | $6.16 | 102.7K |
Page 1 of 4