Sun Communities Inc. (SUI)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:suninc.com/investor-relations
Current Period Close
$112.24
May 02, 2026 - Oct 29, 2026
Previous Period Close
$126.55
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-14.31 (-11.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $112.24 | May 01, 2026 | $126.55 | -11.31% |
| Oct 28, 2026 | $110.18 | Apr 30, 2026 | $127.84 | -13.81% |
| Oct 27, 2026 | $114.97 | Apr 29, 2026 | $126.56 | -9.16% |
| Oct 26, 2026 | $119.84 | Apr 28, 2026 | $128.30 | -6.59% |
| Oct 23, 2026 | $120.24 | Apr 27, 2026 | $127.64 | -5.80% |
| Oct 22, 2026 | $119.86 | Apr 24, 2026 | $129.83 | -7.68% |
| Oct 21, 2026 | $116.46 | Apr 23, 2026 | $129.60 | -10.14% |
| Oct 20, 2026 | $119.43 | Apr 22, 2026 | $127.85 | -6.59% |
| Oct 19, 2026 | $117.55 | Apr 21, 2026 | $129.22 | -9.03% |
| Oct 16, 2026 | $118.08 | Apr 20, 2026 | $130.25 | -9.34% |
| Oct 15, 2026 | $115.91 | Apr 17, 2026 | $130.47 | -11.16% |
| Oct 14, 2026 | $114.24 | Apr 16, 2026 | $128.23 | -10.91% |
| Oct 13, 2026 | $112.95 | Apr 15, 2026 | $128.66 | -12.21% |
| Oct 12, 2026 | $114.46 | Apr 14, 2026 | $130.05 | -11.99% |
| Oct 09, 2026 | $114.00 | Apr 13, 2026 | $129.52 | -11.98% |
Page 1 of 9