Sun Communities Inc. (SUI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:suninc.com/investor-relations
Current Period Close
$120.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$121.83
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.59 (-1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $120.24 | - | - | - |
| Oct 22, 2026 | $119.86 | Jul 24, 2026 | $121.83 | -1.62% |
| Oct 21, 2026 | $116.46 | Jul 23, 2026 | $120.00 | -2.95% |
| Oct 20, 2026 | $119.43 | Jul 22, 2026 | $119.66 | -0.19% |
| Oct 19, 2026 | $117.55 | Jul 21, 2026 | $119.04 | -1.25% |
| Oct 16, 2026 | $118.08 | Jul 20, 2026 | $120.20 | -1.76% |
| Oct 15, 2026 | $115.91 | Jul 17, 2026 | $121.46 | -4.57% |
| Oct 14, 2026 | $114.24 | Jul 16, 2026 | $121.97 | -6.34% |
| Oct 13, 2026 | $112.95 | Jul 15, 2026 | $118.39 | -4.59% |
| Oct 12, 2026 | $114.46 | Jul 14, 2026 | $119.78 | -4.44% |
| Oct 09, 2026 | $114.00 | Jul 13, 2026 | $120.80 | -5.63% |
| Oct 08, 2026 | $111.80 | Jul 10, 2026 | $118.88 | -5.96% |
| Oct 07, 2026 | $110.79 | Jul 09, 2026 | $118.74 | -6.70% |
| Oct 06, 2026 | $112.07 | Jul 08, 2026 | $119.16 | -5.95% |
| Oct 05, 2026 | $111.84 | Jul 07, 2026 | $122.29 | -8.55% |
Page 1 of 5