stockNASDAQ: STRZ • 7 Days Updates
Starz Entertainment Corp. (STRZ) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:starz.com
Price & Performance Trajectory
Starz Entertainment Corp.NASDAQ: STRZ
Latest Close
$23.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRZ session performance
✓ Latest Close USD
$23.79
Latest session close
+$0.76vs period start
Period Return % % GAIN
+3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.21 / $22.16
Period range envelope
$2.05channel spread
Total Volume SHARES
760.9K
Period turnover
Avg: 152.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.79 | +0.68% | $24.21 | $22.80 | 142.2K |
| Oct 08, 2026 | $23.63 | +0.43% | $23.79 | $22.82 | 215.0K |
| Oct 07, 2026 | $23.53 | +1.51% | $23.55 | $22.18 | 109.6K |
| Oct 06, 2026 | $23.18 | +0.65% | $23.49 | $22.88 | 161.9K |
| Oct 05, 2026 | $23.03 | -0.95% | $23.16 | $22.16 | 132.2K |