stockNASDAQ: STRZ • 12 Months Updates
Starz Entertainment Corp. (STRZ) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:starz.com
Price & Performance Trajectory
Starz Entertainment Corp.NASDAQ: STRZ
Latest Close
$25.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRZ session performance
✓ Latest Close USD
$25.33
Latest session close
+$13.59vs period start
Period Return % % GAIN
+115.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.58 / $8.4
Period range envelope
$24.18channel spread
Total Volume SHARES
42.20M
Period turnover
Avg: 169.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.33 | -0.55% | $26.49 | $24.43 | 138.0K |
| Oct 14, 2026 | $25.47 | -2.04% | $25.70 | $24.51 | 358.9K |
| Oct 13, 2026 | $26.00 | +4.67% | $26.45 | $24.96 | 443.1K |
| Oct 12, 2026 | $24.84 | +4.41% | $25.10 | $22.87 | 148.6K |
| Oct 09, 2026 | $23.79 | +0.68% | $24.21 | $22.80 | 142.2K |
| Oct 08, 2026 | $23.63 | +0.43% | $23.79 | $22.82 | 215.0K |
| Oct 07, 2026 | $23.53 | +1.51% | $23.55 | $22.18 | 109.6K |
| Oct 06, 2026 | $23.18 | +0.65% | $23.49 | $22.88 | 161.9K |
| Oct 05, 2026 | $23.03 | -0.95% | $23.16 | $22.16 | 132.2K |
| Oct 02, 2026 | $23.25 | +1.75% | $23.81 | $22.62 | 186.7K |
| Sep 29, 2026 | $21.00 | -2.33% | $21.59 | $20.84 | 429.3K |
| Sep 28, 2026 | $21.50 | +2.04% | $22.26 | $20.24 | 390.2K |
| Sep 25, 2026 | $21.07 | -7.22% | $23.23 | $19.75 | 943.6K |
| Sep 24, 2026 | $22.71 | -2.99% | $24.99 | $22.10 | 557.8K |
| Sep 23, 2026 | $23.41 | -8.95% | $25.69 | $22.42 | 623.2K |
Page 1 of 17